Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
3.17% ($0.00)
更新于 2026-11-12 14:25:01
← 返回行情列表
24H 最高
$0.068
24H 最低
$0.0631
今日开盘
$0.0632
24H 成交量
$73.93万
流通市值
$2.25亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $692.71万 | — | 0.01% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 135 |
SAGASaga
|
$0.01531 | $0.01622 | $0.01507 | $138.82万 | $733.95万 | -1.29% |
| 620 |
ASTRAstar
|
$0.00492 | $0.005083 | $0.004855 | $9.61万 | $4,446.98万 | -0.34% |
| 259 |
DEXEDeXe
|
$1.206 | $1.28 | $1.20 | $56.51万 | $5,926.58万 | -2.66% |
| 518 |
ALABBALABB
|
$221.83 | $237.45 | $219.92 | $16.59万 | — | -4.16% |
| 169 |
METMeteora
|
$0.2913 | $0.3041 | $0.2897 | $99.24万 | $1.45亿 | -2.93% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 287 |
WBTCWrapped Bitcoin
|
$73600 | $7.47万 | $7.33万 | $49.47万 | $86.46亿 | -0.16% |
| 390 |
GLWBGLWB
|
$117.49 | $123.79 | $116.51 | $30.18万 | — | -0.23% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 136 |
AMZNBAMZNB
|
$266.46 | $274.90 | $265.01 | $130.44万 | — | -2.31% |
| 616 |
TKOTokocrypto
|
$0.042 | $0.0433 | $0.0412 | $9.90万 | $320.66万 | -0.47% |
| 515 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.90万 | $538.81万 | -1.15% |
| 219 |
AVAAVA
|
$0.2377 | $0.2484 | $0.2295 | $73.48万 | $1,351.88万 | -2.74% |
| 332 |
REDRedStone
|
$0.1324 | $0.1433 | $0.1321 | $40.50万 | $3,899.58万 | -5.43% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $151.24万 | $26.43亿 | -2.26% |
| 173 |
GIGGLEGiggle Fund
|
$27.02 | $28.52 | $26.83 | $95.68万 | $2,840.69万 | -3.09% |
| 265 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $55.05万 | $2.14亿 | 0.00% |