Kaia
KAIA · 美元计价
$0.0319
≈ ￥0.21054
-0.31% (-$0.00)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.0331
24H 最低
$0.0315
今日开盘
$0.032
24H 成交量
$52.41万
流通市值
$2.14亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $725.72万 | — | 0.00% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 141 |
SAGASaga
|
$0.01529 | $0.01615 | $0.01507 | $124.58万 | $733.95万 | -4.97% |
| 616 |
ASTRAstar
|
$0.004928 | $0.005083 | $0.004855 | $9.56万 | $4,446.98万 | -0.22% |
| 253 |
DEXEDeXe
|
$1.204 | $1.28 | $1.20 | $57.63万 | $5,926.58万 | -3.37% |
| 516 |
ALABBALABB
|
$223.4 | $237.45 | $219.92 | $16.23万 | — | -4.27% |
| 173 |
METMeteora
|
$0.2862 | $0.3041 | $0.285 | $92.56万 | $1.45亿 | -4.63% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 312 |
WBTCWrapped Bitcoin
|
$73592.13 | $7.47万 | $7.33万 | $42.91万 | $86.46亿 | -0.17% |
| 395 |
GLWBGLWB
|
$117.31 | $123.79 | $116.51 | $29.32万 | — | -1.39% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 139 |
AMZNBAMZNB
|
$266.19 | $274.90 | $265.01 | $127.05万 | — | -2.23% |
| 624 |
TKOTokocrypto
|
$0.0423 | $0.0433 | $0.0412 | $8.82万 | $320.66万 | 0.71% |
| 514 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.30万 | $538.81万 | -1.15% |
| 221 |
AVAAVA
|
$0.2398 | $0.2484 | $0.2295 | $72.09万 | $1,351.88万 | -1.60% |
| 451 |
REDRedStone
|
$0.1342 | $0.1402 | $0.1318 | $22.12万 | $3,899.58万 | -2.89% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $149.54万 | $26.43亿 | -2.48% |
| 162 |
GIGGLEGiggle Fund
|
$27.01 | $28.52 | $26.76 | $101.76万 | $2,840.69万 | -3.23% |
| 274 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $52.41万 | $2.14亿 | -0.31% |