比特币
BTC · 美元计价
$67228
≈ ￥443704.8
-2.07% (-$1420.00)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$7.02万
24H 最低
$6.65万
今日开盘
$68648
24H 成交量
$15.03亿
流通市值
$1.38兆
24H 涨跌额
(-$1420.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $967.45万 | — | 0.02% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 210 |
SAGASaga
|
$0.01457 | $0.0155 | $0.01435 | $69.67万 | $702.56万 | -5.02% |
| 465 |
ASTRAstar
|
$0.004709 | $0.004956 | $0.004682 | $18.19万 | $4,246.08万 | -2.57% |
| 167 |
DEXEDeXe
|
$1.191 | $1.27 | $1.17 | $98.59万 | $5,840.84万 | -4.95% |
| 481 |
ALABBALABB
|
$216.11 | $230.27 | $209.92 | $16.76万 | — | -4.15% |
| 166 |
METMeteora
|
$0.2803 | $0.2971 | $0.2797 | $102.26万 | $1.37亿 | -4.95% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 97 |
WBTCWrapped Bitcoin
|
$67217.55 | $7.02万 | $6.65万 | $255.02万 | $79.72亿 | -2.12% |
| 469 |
GLWBGLWB
|
$112.05 | $121.24 | $110.76 | $18.07万 | — | -5.52% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 507 |
AMZNBAMZNB
|
$264.4 | $271.59 | $264.02 | $14.53万 | — | -1.38% |
| 528 |
TKOTokocrypto
|
$0.041 | $0.0421 | $0.0405 | $12.60万 | $309.35万 | -0.97% |
| 383 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.32万 | $526.65万 | -1.93% |
| 197 |
AVAAVA
|
$0.2288 | $0.2504 | $0.2279 | $74.59万 | $1,350.45万 | -8.11% |
| 319 |
REDRedStone
|
$0.1189 | $0.1284 | $0.1184 | $35.63万 | $3,498.55万 | -5.41% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 101 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $236.60万 | $25.23亿 | -3.28% |
| 125 |
GIGGLEGiggle Fund
|
$24.37 | $26.41 | $24.14 | $161.47万 | $2,551.34万 | -6.66% |
| 227 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $59.52万 | $2.01亿 | -4.43% |