Mines of Dalarnia
DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,209.11万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01
DAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,682.77万 | — | 0.00% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
SAGASaga
|
$0.01371 | $0.01495 | $0.01243 | $142.22万 | $638.90万 | -6.35% |
| 484 |
ASTRAstar
|
$0.004518 | $0.004819 | $0.004249 | $21.33万 | $4,036.18万 | -5.44% |
| 153 |
DEXEDeXe
|
$1.094 | $1.21 | $1.03 | $148.98万 | $5,277.87万 | -8.76% |
| 607 |
ALABBALABB
|
$213.05 | $216.51 | $209.28 | $1.88万 | — | -1.24% |
| 182 |
METMeteora
|
$0.2614 | $0.2875 | $0.2503 | $113.44万 | $1.30亿 | -8.35% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 79 |
WBTCWrapped Bitcoin
|
$64933.61 | $6.75万 | $6.21万 | $447.65万 | $76.18亿 | -3.11% |
| 577 |
GLWBGLWB
|
$110.93 | $112.17 | $108.38 | $6.19万 | — | -0.82% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 549 |
AMZNBAMZNB
|
$262.87 | $264.82 | $261.76 | $11.17万 | — | -0.67% |
| 533 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.61万 | $295.86万 | -4.12% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.72万 | $490.98万 | -8.49% |
| 224 |
AVAAVA
|
$0.2217 | $0.2355 | $0.21 | $80.86万 | $1,238.15万 | -4.81% |
| 353 |
REDRedStone
|
$0.1093 | $0.121 | $0.1053 | $40.34万 | $3,203.21万 | -8.84% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000391 | $0.00000422 | $0.0000037 | $504.20万 | $23.53亿 | -6.24% |
| 107 |
GIGGLEGiggle Fund
|
$22.68 | $24.70 | $21.19 | $278.38万 | $2,317.99万 | -7.39% |
| 167 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $131.55万 | $1.89亿 | -4.29% |