THETA
THETA · 美元计价
$0.1396
≈ ￥0.92136
0.58% ($0.00)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.1441
24H 最低
$0.1356
今日开盘
$0.1388
24H 成交量
$44.17万
流通市值
$1.41亿
24H 涨跌额
($0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,079.21万 | — | 0.00% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
SAGASaga
|
$0.01483 | $0.0155 | $0.01435 | $66.73万 | $702.56万 | -2.31% |
| 454 |
ASTRAstar
|
$0.004799 | $0.004956 | $0.004739 | $18.69万 | $4,246.08万 | 0.50% |
| 159 |
DEXEDeXe
|
$1.211 | $1.27 | $1.17 | $113.16万 | $5,840.84万 | -3.12% |
| 482 |
ALABBALABB
|
$216.38 | $230.27 | $209.92 | $16.93万 | — | -3.98% |
| 142 |
METMeteora
|
$0.285 | $0.2971 | $0.2804 | $132.41万 | $1.37亿 | 1.57% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 96 |
WBTCWrapped Bitcoin
|
$67382.84 | $7.02万 | $6.65万 | $267.08万 | $79.72亿 | -2.16% |
| 451 |
GLWBGLWB
|
$112.17 | $121.24 | $110.76 | $18.91万 | — | -5.29% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 499 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.22% |
| 508 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0405 | $14.36万 | $309.35万 | 0.00% |
| 391 |
ZKCBoundless
|
$0.0261 | $0.0268 | $0.0254 | $25.16万 | $526.65万 | 1.95% |
| 200 |
AVAAVA
|
$0.2344 | $0.2506 | $0.2307 | $75.09万 | $1,350.45万 | -5.64% |
| 322 |
REDRedStone
|
$0.1199 | $0.1285 | $0.1194 | $35.07万 | $3,498.55万 | -6.18% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 107 |
SHIBShiba Inu
|
$0.00000421 | $0.00000436 | $0.00000412 | $222.87万 | $25.23亿 | -1.17% |
| 125 |
GIGGLEGiggle Fund
|
$24.7 | $26.41 | $24.31 | $162.97万 | $2,551.34万 | -4.49% |
| 230 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $60.52万 | $2.01亿 | -3.77% |