Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-01 19:50:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,631.80万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$941.56万	—	0.00%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
352	SAGASaga	$0.01679	$0.01726	$0.01669	$34.07万	$782.61万	-1.64%
598	ASTRAstar	$0.00581	$0.005968	$0.00581	$5.73万	$5,133.29万	-2.06%
268	DEXEDeXe	$1.466	$1.50	$1.46	$50.43万	$6,863.37万	-1.48%
642	ALABBALABB	$261.23	$262.01	$258.96	$2.02万	—	0.31%
483	METMeteora	$0.2848	$0.2898	$0.2812	$16.31万	$1.36亿	0.89%
541	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
209	WBTCWrapped Bitcoin	$77901.04	$7.83万	$7.73万	$69.54万	$90.43亿	0.43%
648	GLWBGLWB	$123.82	$124.46	$123.71	$1.72万	—	0.02%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
621	AMZNBAMZNB	$241.5	$241.72	$240.37	$3.69万	—	0.42%
580	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.51万	$357.85万	-1.86%
292	ZKCBoundless	$0.0325	$0.0331	$0.031	$45.02万	$651.59万	1.88%
164	AVAAVA	$0.3213	$0.338	$0.3124	$94.30万	$1,783.56万	-0.31%
64	REDRedStone	$0.1353	$0.1585	$0.1303	$345.93万	$3,822.58万	2.19%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
146	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000466	$108.51万	$27.70亿	-0.42%
155	GIGGLEGiggle Fund	$30.01	$30.45	$28.61	$102.01万	$2,981.90万	4.75%
406	KAIAKaia	$0.034	$0.0349	$0.0337	$25.41万	$2.20亿	-1.16%