Verge

XVG · 美元计价

$0.001985

≈ ￥0.013101

-4.25% (-$0.00)

更新于 2026-11-09 02:15:01

24H 最高

$0.002073

24H 最低

$0.001976

今日开盘

$0.002073

24H 成交量

$15.73万

流通市值

$3,268.09万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$727.43万	—	0.00%
567	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
270	SAGASaga	$0.0157	$0.01634	$0.01544	$40.38万	$726.05万	-3.92%
584	ASTRAstar	$0.005028	$0.005336	$0.005003	$6.70万	$4,438.18万	-5.77%
322	DEXEDeXe	$1.253	$1.29	$1.25	$31.64万	$5,832.26万	-3.02%
666	ALABBALABB	$190.89	$191.86	$190.30	$5,697.36	—	-0.51%
35	METMeteora	$0.3078	$0.3362	$0.3012	$600.89万	$1.46亿	-2.99%
514	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
296	WBTCWrapped Bitcoin	$75936.42	$7.62万	$7.55万	$36.62万	$87.88亿	0.05%
652	GLWBGLWB	$106.5	$106.81	$105.93	$1.06万	—	-0.08%
151	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
528	AMZNBAMZNB	$259.86	$260.41	$259.14	$10.77万	—	0.05%
583	TKOTokocrypto	$0.0439	$0.0451	$0.043	$6.81万	$327.09万	-2.23%
493	ZKCBoundless	$0.0278	$0.0287	$0.0276	$13.06万	$557.12万	-3.14%
148	AVAAVA	$0.2461	$0.2783	$0.2441	$80.13万	$1,384.37万	-9.69%
241	REDRedStone	$0.1558	$0.1564	$0.1483	$48.06万	$4,298.73万	3.18%
345	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
99	SHIBShiba Inu	$0.00000446	$0.00000451	$0.00000442	$143.57万	$26.14亿	-0.89%
271	GIGGLEGiggle Fund	$28.03	$29.03	$27.82	$40.27万	$2,789.55万	-3.41%
445	KAIAKaia	$0.031	$0.0325	$0.0308	$16.73万	$2.00亿	-4.62%